2022-03-14 1,591,242 $17.09 $27,194,325 2022-04-18 2022-03-11 1,350,336 $17.18 $23,198,772 2022-04-15 2022-03-10 1,277,356 $16.56 $21,153,015 2022-04-14 2022-03-09 1,163,510 $16.15 $18,790,686 2022-04-13 2022-03-08 741,805 $15.35 $11,386,706 2022-04-12 2022-03-07 669,012 $14.26 $9,540,111 2022-04-11 2022-03-04 631,004 $13.79 $8,701,545 2022-04-08 2022-03-03 641,397 $13.96 $8,953,902 2022-04-07 2022-03-02 648,242 $14.07 $9,120,764 2022-04-06 2022-03-01 609,749 $13.33 $8,127,954 2022-04-05 2022-02-28 499,131 $12.85 $6,413,833 2022-04-04 2022-02-25 519,397 $12.75 $6,622,311 2022-04-01 2022-02-24 475,914 $12.09 $5,753,800 2022-03-31 2022-02-23 506,399 $12.47 $6,314,795 2022-03-30 2022-02-22 328,152 $12.49 $4,098,618 2022-03-29 2022-02-18 257,976 $12.09 $3,118,929 2022-03-25 2022-02-17 207,764 $11.19 $2,324,879 2022-03-24 2022-02-16 209,575 $11.12 $2,330,474 2022-03-23 2022-02-15 268,059 $11.53 $3,090,720 2022-03-22 2022-02-14 282,955 $10.83 $3,064,402 2022-03-21 2022-02-11 258,283 $10.36 $2,675,811 2022-03-18 2022-02-10 164,775 $12.21 $2,011,902 2022-03-17 2022-02-09 119,473 $12.07 $1,442,039 2022-03-16 2022-02-08 180,493 $10.66 $1,924,055 2022-03-15 2022-02-07 177,434 $11.63 $2,063,557 2022-03-14 2022-02-04 170,500 $11.72 $1,998,260 2022-03-11 2022-02-03 215,342 $10.34 $2,226,636 2022-03-10 2022-02-02 209,944 $9.32 $1,956,678 2022-03-09 2022-02-01 239,445 $9.64 $2,308,249 2022-03-08 2022-01-31 186,877 $10.00 $1,868,770 2022-03-07 2022-01-28 138,272 $9.45 $1,306,670 2022-03-04